HIA Update
	112 6th Ave                              857 US Hwy 12 Madison, MN  56256                 Ortonville, MN 56278 320-598-3332                               320-839-2896   Base Price 2012 Corn = $5.68 (0.22) Soybeans = $12.55 (0.18) Wheat = $7.84 (0.19) Durum Wheat (SD Only) = $8.98 (0.19) Sunflowers (Conf) = $0.357/lb (0.16) Sunflowers (Oil) = $0.282/lb (0.16) Sugarbeets = $59.85/ton (APH only) Oats = $3.40 (APH only) Barley = $5.37 (0.21)
	More

	Quotes
	Name Exchg CORN (C2N) CBOT 635'4s 10'4 1:57P CORN (C2U) CBOT 546'4s 8'0 1:57P CORN (C2Z) CBOT 537'0s 8'6 1:57P CORN (C3H) CBOT 546'4s 7'2 1:57P CORN (C3K) CBOT 557'0s 9'6 1:57P CORN (C3N) CBOT 563'4s 8'6 1:57P SOYBEANS (S2N) CBOT 1405'0s -33'0 1:43P SOYBEANS (S2Q) CBOT 1381'0s -24'2 1:43P SOYBEANS (S2U) CBOT 1327'0s -20'4 1:43P WHEAT (W2N) CBOT 695'2s 37'4 1:51P WHEAT (W2U) CBOT 703'0s 33'4 1:51P LIVE CATTLE (LC2M) CME 119.525s 1.600 1:09P LIVE CATTLE (LC2Q) CME 121.925s 1.875 1:09P LEAN HOGS (LH2M) CME 87.425s 0.000 1:09P LEAN HOGS (LH2N) CME 88.575s - 0.175 1:09P
	- Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  167,427 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Cash Bids
	$$$$$$$$$$$$$$$$$$   Click below to view recent local cash prices at nearby elevators.    *all bids recorded daily from each elevators website....however, any information contained within our site is unofficial and NOT to be used as a bid for contract.
	More

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor G-8, NRDC and NFU Talking Climate Change Sunday, May 20, 2012 5:09PM CDT G-8 to Create New Alliance for Food Security and Nutrition Friday, May 18, 2012 11:34AM CDT Farm Bill Austerity Not Exactly Taking Hold Thursday, May 17, 2012 12:09PM CDT [Read and Comment on Full Blog]

	Local Conditions
	Madison, MN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 72% Dew Pt: 48oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 8:54 As reported at MADISON, MN at 11:00 PM
Local Radar Madison, MN
	Local Forecast
	Madison, MN
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 49°F Precip: 0% High: 87°F Low: 58°F Precip: 36% High: 77°F Low: 68°F Precip: 80% High: 66°F Low: 50°F Precip: 30% High: 68°F Low: 49°F Precip: 26%
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking